BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 2024-10-18 9:40:17 PM | Chg. -0.210 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.460EUR | -0.26% | 0 Turnover: 0.000 |
80.510Bid Size: 1,000 | 80.710Ask Size: 1,000 | 80.600 | 80.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:17 PM | 80.460 | 0 |
| 2024-10-18 | 8:20:20 PM | 80.470 | 0 |
| 2024-10-18 | 7:20:18 PM | 80.480 | 0 |
| 2024-10-18 | 6:20:32 PM | 80.470 | 0 |
| 2024-10-18 | 5:20:37 PM | 80.400 | 0 |
| 2024-10-18 | 4:20:35 PM | 80.380 | 0 |
| 2024-10-18 | 3:20:41 PM | 80.430 | 0 |
| 2024-10-18 | 2:20:26 PM | 80.500 | 0 |
| 2024-10-18 | 1:20:17 PM | 80.580 | 0 |
| 2024-10-18 | 12:20:26 PM | 80.580 | 0 |
| 2024-10-18 | 11:20:17 AM | 80.600 | 0 |
| 2024-10-18 | 10:20:20 AM | 80.600 | 0 |
| 2024-10-18 | 9:20:11 AM | 80.590 | 0 |
All quotes in EUR
