| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:27 PM | 73.930 | 0 |
| 2024-07-17 | 11:20:17 AM | 73.950 | 0 |
| 2024-07-17 | 10:20:19 AM | 74.120 | 0 |
| 2024-07-17 | 9:20:12 AM | 74.180 | 0 |
| 2024-07-17 | 8:20:11 AM | 74.220 | 0 |
| 2024-07-16 | 9:40:11 PM | 74.260 | 0 |
| 2024-07-16 | 8:20:12 PM | 74.220 | 0 |
| 2024-07-16 | 7:20:14 PM | 74.150 | 0 |
| 2024-07-16 | 6:20:34 PM | 74.240 | 0 |
| 2024-07-16 | 5:20:24 PM | 74.090 | 0 |
| 2024-07-16 | 4:20:39 PM | 74.210 | 0 |
| 2024-07-16 | 3:20:37 PM | 74.070 | 0 |
| 2024-07-16 | 2:20:22 PM | 73.800 | 0 |