| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:19 AM | 75.770 | 0 |
| 2024-08-14 | 8:20:14 AM | 75.850 | 0 |
| 2024-08-13 | 9:40:10 PM | 75.560 | 0 |
| 2024-08-13 | 8:20:15 PM | 75.670 | 0 |
| 2024-08-13 | 7:20:21 PM | 75.760 | 0 |
| 2024-08-13 | 6:20:35 PM | 75.920 | 0 |
| 2024-08-13 | 5:20:29 PM | 75.890 | 0 |
| 2024-08-13 | 4:20:47 PM | 75.740 | 0 |
| 2024-08-13 | 3:20:36 PM | 75.710 | 0 |
| 2024-08-13 | 2:20:29 PM | 75.800 | 0 |
| 2024-08-13 | 1:20:28 PM | 75.730 | 0 |
| 2024-08-13 | 12:20:27 PM | 75.780 | 0 |
| 2024-08-13 | 11:20:31 AM | 75.860 | 0 |