BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 18/10/2024 21:40:17 | Chg. -0.210 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 80.460EUR | -0.26% | 0 Turnover: 0.000 |
80.510Bid Size: 1,000 | 80.710Ask Size: 1,000 | 80.600 | 80.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:17 | 80.460 | 0 |
| 18/10/2024 | 20:20:20 | 80.470 | 0 |
| 18/10/2024 | 19:20:18 | 80.480 | 0 |
| 18/10/2024 | 18:20:32 | 80.470 | 0 |
| 18/10/2024 | 17:20:37 | 80.400 | 0 |
| 18/10/2024 | 16:20:35 | 80.380 | 0 |
| 18/10/2024 | 15:20:41 | 80.430 | 0 |
| 18/10/2024 | 14:20:26 | 80.500 | 0 |
| 18/10/2024 | 13:20:17 | 80.580 | 0 |
| 18/10/2024 | 12:20:26 | 80.580 | 0 |
| 18/10/2024 | 11:20:17 | 80.600 | 0 |
| 18/10/2024 | 10:20:20 | 80.600 | 0 |
| 18/10/2024 | 09:20:11 | 80.590 | 0 |
All quotes in EUR
