BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 2024-07-18 11:20:21 AM | Chg. +0.110 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 74.550EUR | +0.15% | 0 Turnover: 0.000 |
74.550Bid Size: 700 | 76.550Ask Size: 700 | 74.590 | 74.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:21 AM | 74.550 | 0 |
| 2024-07-18 | 10:20:13 AM | 74.550 | 0 |
| 2024-07-18 | 9:20:14 AM | 74.590 | 0 |
| 2024-07-18 | 8:20:11 AM | 74.590 | 0 |
| 2024-07-17 | 9:40:16 PM | 74.440 | 0 |
| 2024-07-17 | 8:20:13 PM | 74.360 | 0 |
| 2024-07-17 | 7:20:12 PM | 74.400 | 0 |
| 2024-07-17 | 6:20:39 PM | 74.410 | 0 |
| 2024-07-17 | 5:20:31 PM | 74.350 | 0 |
| 2024-07-17 | 4:20:46 PM | 74.280 | 0 |
| 2024-07-17 | 3:20:33 PM | 73.940 | 0 |
| 2024-07-17 | 2:20:19 PM | 73.960 | 0 |
| 2024-07-17 | 1:20:18 PM | 73.960 | 0 |
All quotes in EUR
