BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 2024-07-18 5:20:34 PM | Chg. +0.250 | Volume | Bid5:34:06 PM | Ask5:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.690EUR | +0.34% | 0 Turnover: 0.000 |
74.680Bid Size: 1,400 | 74.880Ask Size: 1,400 | 74.690 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:34 PM | 74.690 | 0 |
| 2024-07-18 | 4:20:35 PM | 74.600 | 0 |
| 2024-07-18 | 3:20:38 PM | 74.550 | 0 |
| 2024-07-18 | 2:20:23 PM | 74.510 | 0 |
| 2024-07-18 | 1:20:22 PM | 74.520 | 0 |
| 2024-07-18 | 12:20:25 PM | 74.540 | 0 |
| 2024-07-18 | 11:20:21 AM | 74.550 | 0 |
| 2024-07-18 | 10:20:13 AM | 74.550 | 0 |
| 2024-07-18 | 9:20:14 AM | 74.590 | 0 |
| 2024-07-18 | 8:20:11 AM | 74.590 | 0 |
| 2024-07-17 | 9:40:16 PM | 74.440 | 0 |
| 2024-07-17 | 8:20:13 PM | 74.360 | 0 |
| 2024-07-17 | 7:20:12 PM | 74.400 | 0 |
All quotes in EUR
