BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
| 18/07/2024 17:20:39 | Var. +0.370 | Volume | Denaro17:28:25 | Lettera17:28:25 | Max | Min |
|---|---|---|---|---|---|---|
| 82.990EUR | +0.45% | 0 Fatturato: 0.000 |
82.900Quantità in denaro: 800 | 83.100Quantità in lettera: 800 | 82.990 | 82.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:39 | 82.990 | 0 |
| 18/07/2024 | 16:20:44 | 82.740 | 0 |
| 18/07/2024 | 15:20:49 | 82.690 | 0 |
| 18/07/2024 | 14:20:31 | 82.730 | 0 |
| 18/07/2024 | 13:20:25 | 82.720 | 0 |
| 18/07/2024 | 12:20:30 | 82.770 | 0 |
| 18/07/2024 | 11:20:26 | 82.770 | 0 |
| 18/07/2024 | 10:20:15 | 82.800 | 0 |
| 18/07/2024 | 09:20:18 | 82.870 | 0 |
| 18/07/2024 | 08:20:15 | 82.900 | 0 |
| 17/07/2024 | 21:40:23 | 82.620 | 0 |
| 17/07/2024 | 20:20:18 | 82.440 | 0 |
| 17/07/2024 | 19:20:30 | 82.510 | 0 |
Tutte le quotazioni in EUR
