| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:29 AM | 90.290 | 0 |
| 2024-09-25 | 8:20:17 AM | 90.300 | 0 |
| 2024-09-24 | 9:40:19 PM | 90.680 | 0 |
| 2024-09-24 | 8:20:27 PM | 90.800 | 0 |
| 2024-09-24 | 7:20:23 PM | 90.830 | 0 |
| 2024-09-24 | 6:20:58 PM | 90.820 | 0 |
| 2024-09-24 | 5:20:34 PM | 90.920 | 0 |
| 2024-09-24 | 4:21:04 PM | 90.760 | 0 |
| 2024-09-24 | 3:21:02 PM | 91.760 | 0 |
| 2024-09-24 | 2:20:33 PM | 91.710 | 0 |
| 2024-09-24 | 1:20:36 PM | 91.730 | 0 |
| 2024-09-24 | 12:20:37 PM | 91.730 | 0 |
| 2024-09-24 | 11:20:26 AM | 91.730 | 0 |