| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:14 AM | 89.510 | 0 |
| 2024-08-15 | 9:40:21 PM | 89.090 | 0 |
| 2024-08-15 | 8:20:24 PM | 88.810 | 0 |
| 2024-08-15 | 7:20:17 PM | 88.720 | 0 |
| 2024-08-15 | 6:20:42 PM | 88.670 | 0 |
| 2024-08-15 | 5:20:39 PM | 88.760 | 0 |
| 2024-08-15 | 4:20:53 PM | 88.630 | 0 |
| 2024-08-15 | 3:20:51 PM | 88.120 | 0 |
| 2024-08-15 | 2:20:38 PM | 88.010 | 0 |
| 2024-08-15 | 1:20:28 PM | 88.220 | 0 |
| 2024-08-15 | 12:20:22 PM | 88.220 | 0 |
| 2024-08-15 | 11:20:33 AM | 88.220 | 0 |
| 2024-08-15 | 10:20:23 AM | 88.240 | 0 |