BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
18/07/2024 15:20:49 | Chg. +0.070 | Volume | Bid15:23:16 | Ask15:23:16 | High | Low |
---|---|---|---|---|---|---|
82.690EUR | +0.08% | 0 Turnover: 0.000 |
82.680Bid Size: 400 | 84.680Ask Size: 400 | 82.900 | 82.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 15:20:49 | 82.690 | 0 |
18/07/2024 | 14:20:31 | 82.730 | 0 |
18/07/2024 | 13:20:25 | 82.720 | 0 |
18/07/2024 | 12:20:30 | 82.770 | 0 |
18/07/2024 | 11:20:26 | 82.770 | 0 |
18/07/2024 | 10:20:15 | 82.800 | 0 |
18/07/2024 | 09:20:18 | 82.870 | 0 |
18/07/2024 | 08:20:15 | 82.900 | 0 |
17/07/2024 | 21:40:23 | 82.620 | 0 |
17/07/2024 | 20:20:18 | 82.440 | 0 |
17/07/2024 | 19:20:30 | 82.510 | 0 |
17/07/2024 | 18:20:54 | 82.500 | 0 |
17/07/2024 | 17:20:35 | 82.400 | 0 |
All quotes in EUR