BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
| 18/07/2024 12:20:30 | Var. +0.150 | Volume | Denaro13:12:21 | Lettera13:12:21 | Max | Min |
|---|---|---|---|---|---|---|
| 82.770EUR | +0.18% | 0 Fatturato: 0.000 |
82.700Quantità in denaro: 400 | 84.700Quantità in lettera: 400 | 82.900 | 82.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:30 | 82.770 | 0 |
| 18/07/2024 | 11:20:26 | 82.770 | 0 |
| 18/07/2024 | 10:20:15 | 82.800 | 0 |
| 18/07/2024 | 09:20:18 | 82.870 | 0 |
| 18/07/2024 | 08:20:15 | 82.900 | 0 |
| 17/07/2024 | 21:40:23 | 82.620 | 0 |
| 17/07/2024 | 20:20:18 | 82.440 | 0 |
| 17/07/2024 | 19:20:30 | 82.510 | 0 |
| 17/07/2024 | 18:20:54 | 82.500 | 0 |
| 17/07/2024 | 17:20:35 | 82.400 | 0 |
| 17/07/2024 | 16:20:55 | 82.320 | 0 |
| 17/07/2024 | 15:20:42 | 81.660 | 0 |
| 17/07/2024 | 14:20:20 | 81.650 | 0 |
Tutte le quotazioni in EUR
