BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
| 2024-07-18 11:20:26 AM | Chg. +0.150 | Volume | Bid11:32:27 AM | Ask11:32:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.770EUR | +0.18% | 0 Turnover: 0.000 |
82.830Bid Size: 400 | 84.830Ask Size: 400 | 82.900 | 82.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:26 AM | 82.770 | 0 |
| 2024-07-18 | 10:20:15 AM | 82.800 | 0 |
| 2024-07-18 | 9:20:18 AM | 82.870 | 0 |
| 2024-07-18 | 8:20:15 AM | 82.900 | 0 |
| 2024-07-17 | 9:40:23 PM | 82.620 | 0 |
| 2024-07-17 | 8:20:18 PM | 82.440 | 0 |
| 2024-07-17 | 7:20:30 PM | 82.510 | 0 |
| 2024-07-17 | 6:20:54 PM | 82.500 | 0 |
| 2024-07-17 | 5:20:35 PM | 82.400 | 0 |
| 2024-07-17 | 4:20:55 PM | 82.320 | 0 |
| 2024-07-17 | 3:20:42 PM | 81.660 | 0 |
| 2024-07-17 | 2:20:20 PM | 81.650 | 0 |
| 2024-07-17 | 1:20:21 PM | 81.640 | 0 |
All quotes in EUR
