BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
| 2024-10-18 9:40:22 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | -0.17% | 0 Turnover: 0.000 |
94.500Bid Size: 500 | 94.700Ask Size: 500 | 94.430 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:22 PM | 94.360 | 0 |
| 2024-10-18 | 8:20:27 PM | 94.420 | 0 |
| 2024-10-18 | 7:20:19 PM | 94.400 | 0 |
| 2024-10-18 | 6:20:46 PM | 94.170 | 0 |
| 2024-10-18 | 5:20:43 PM | 94.060 | 0 |
| 2024-10-18 | 4:20:38 PM | 93.970 | 0 |
| 2024-10-18 | 3:20:51 PM | 94.190 | 0 |
| 2024-10-18 | 2:20:31 PM | 94.280 | 0 |
| 2024-10-18 | 1:20:26 PM | 94.390 | 0 |
| 2024-10-18 | 12:20:33 PM | 94.400 | 0 |
| 2024-10-18 | 11:20:19 AM | 94.430 | 0 |
| 2024-10-18 | 10:20:35 AM | 94.420 | 0 |
| 2024-10-18 | 9:20:15 AM | 94.400 | 0 |
All quotes in EUR
