BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 2024-07-18 5:20:34 PM | Chg. +0.280 | Volume | Bid5:25:38 PM | Ask5:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.050EUR | +0.36% | 0 Turnover: 0.000 |
76.990Bid Size: 1,400 | 77.190Ask Size: 1,400 | 77.050 | 76.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:34 PM | 77.050 | 0 |
| 2024-07-18 | 4:20:35 PM | 76.920 | 0 |
| 2024-07-18 | 3:20:38 PM | 76.880 | 0 |
| 2024-07-18 | 2:20:23 PM | 76.860 | 0 |
| 2024-07-18 | 1:20:22 PM | 76.860 | 0 |
| 2024-07-18 | 12:20:25 PM | 76.890 | 0 |
| 2024-07-18 | 11:20:21 AM | 76.900 | 0 |
| 2024-07-18 | 10:20:13 AM | 76.900 | 0 |
| 2024-07-18 | 9:20:14 AM | 76.950 | 0 |
| 2024-07-18 | 8:20:11 AM | 76.950 | 0 |
| 2024-07-17 | 9:40:17 PM | 76.770 | 0 |
| 2024-07-17 | 8:20:13 PM | 76.680 | 0 |
| 2024-07-17 | 7:20:12 PM | 76.720 | 0 |
All quotes in EUR
