| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:19 PM | 76.190 | 0 |
| 2024-07-17 | 1:20:18 PM | 76.190 | 0 |
| 2024-07-17 | 12:20:27 PM | 76.160 | 0 |
| 2024-07-17 | 11:20:17 AM | 76.180 | 0 |
| 2024-07-17 | 10:20:19 AM | 76.360 | 0 |
| 2024-07-17 | 9:20:12 AM | 76.420 | 0 |
| 2024-07-17 | 8:20:11 AM | 76.460 | 0 |
| 2024-07-16 | 9:40:11 PM | 76.500 | 0 |
| 2024-07-16 | 8:20:12 PM | 76.450 | 0 |
| 2024-07-16 | 7:20:14 PM | 76.370 | 0 |
| 2024-07-16 | 6:20:34 PM | 76.470 | 0 |
| 2024-07-16 | 5:20:24 PM | 76.270 | 0 |
| 2024-07-16 | 4:20:39 PM | 76.430 | 0 |