| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:48 PM | 76.170 | 0 |
| 2024-07-15 | 3:20:37 PM | 75.930 | 0 |
| 2024-07-15 | 2:20:26 PM | 76.060 | 0 |
| 2024-07-15 | 1:20:26 PM | 76.020 | 0 |
| 2024-07-15 | 12:20:24 PM | 76.000 | 0 |
| 2024-07-15 | 11:20:24 AM | 76.060 | 0 |
| 2024-07-15 | 10:20:19 AM | 76.020 | 0 |
| 2024-07-15 | 9:20:14 AM | 76.040 | 0 |
| 2024-07-15 | 8:20:11 AM | 76.050 | 0 |