BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 10/18/2024 9:40:17 PM | Chg. -0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.880EUR | -0.24% | 0 Turnover: 0.000 |
83.940Bid Size: 800 | 84.140Ask Size: 800 | 84.010 | 83.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 83.880 | 0 |
| 10/18/2024 | 8:20:20 PM | 83.900 | 0 |
| 10/18/2024 | 7:20:18 PM | 83.900 | 0 |
| 10/18/2024 | 6:20:32 PM | 83.860 | 0 |
| 10/18/2024 | 5:20:36 PM | 83.780 | 0 |
| 10/18/2024 | 4:20:35 PM | 83.750 | 0 |
| 10/18/2024 | 3:20:41 PM | 83.830 | 0 |
| 10/18/2024 | 2:20:26 PM | 83.900 | 0 |
| 10/18/2024 | 1:20:17 PM | 83.990 | 0 |
| 10/18/2024 | 12:20:26 PM | 83.990 | 0 |
| 10/18/2024 | 11:20:17 AM | 84.010 | 0 |
| 10/18/2024 | 10:20:20 AM | 84.010 | 0 |
| 10/18/2024 | 9:20:11 AM | 84.000 | 0 |
All quotes in EUR
