BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 8/16/2024 9:40:15 PM | Chg. +0.430 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.750EUR | +0.54% | 0 Turnover: 0.000 |
80.800Bid Size: 700 | 81.000Ask Size: 700 | 80.750 | 80.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 80.750 | 0 |
| 8/16/2024 | 8:20:11 PM | 80.640 | 0 |
| 8/16/2024 | 7:20:21 PM | 80.640 | 0 |
| 8/16/2024 | 6:20:30 PM | 80.620 | 0 |
| 8/16/2024 | 5:20:37 PM | 80.600 | 0 |
| 8/16/2024 | 4:20:39 PM | 80.590 | 0 |
| 8/16/2024 | 3:20:45 PM | 80.310 | 0 |
| 8/16/2024 | 2:20:19 PM | 80.430 | 0 |
| 8/16/2024 | 1:20:25 PM | 80.430 | 0 |
| 8/16/2024 | 12:20:25 PM | 80.430 | 0 |
| 8/16/2024 | 11:20:25 AM | 80.530 | 0 |
| 8/16/2024 | 10:20:20 AM | 80.510 | 0 |
| 8/16/2024 | 9:20:21 AM | 80.540 | 0 |
All quotes in EUR
