BNP Paribas Discount Zert CAH 26..../ DE000PC73SC4 /
| 2024-07-18 5:20:29 PM | Chg. +0.400 | Volume | Bid5:21:10 PM | Ask5:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.070EUR | +0.48% | 0 Turnover: 0.000 |
84.040Bid Size: 1,400 | 84.240Ask Size: 1,400 | 84.070 | 83.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:29 PM | 84.070 | 0 |
| 2024-07-18 | 4:20:40 PM | 83.930 | 0 |
| 2024-07-18 | 3:20:35 PM | 83.800 | 0 |
| 2024-07-18 | 2:20:20 PM | 83.760 | 0 |
| 2024-07-18 | 1:20:28 PM | 83.760 | 0 |
| 2024-07-18 | 12:20:20 PM | 83.790 | 0 |
| 2024-07-18 | 11:20:25 AM | 83.800 | 0 |
| 2024-07-18 | 10:20:16 AM | 83.790 | 0 |
| 2024-07-18 | 9:20:20 AM | 83.830 | 0 |
| 2024-07-18 | 8:20:16 AM | 83.830 | 0 |
| 2024-07-17 | 9:40:11 PM | 83.670 | 0 |
| 2024-07-17 | 8:20:16 PM | 83.660 | 0 |
| 2024-07-17 | 7:20:15 PM | 83.730 | 0 |
All quotes in EUR
