| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:25 PM | 83.520 | 0 |
| 2024-07-17 | 1:20:22 PM | 83.510 | 0 |
| 2024-07-17 | 12:20:18 PM | 83.480 | 0 |
| 2024-07-17 | 11:20:30 AM | 83.500 | 0 |
| 2024-07-17 | 10:20:14 AM | 83.700 | 0 |
| 2024-07-17 | 9:20:18 AM | 83.760 | 0 |
| 2024-07-17 | 8:20:21 AM | 83.800 | 0 |
| 2024-07-16 | 9:40:09 PM | 83.830 | 0 |
| 2024-07-16 | 8:20:19 PM | 83.810 | 0 |
| 2024-07-16 | 7:20:11 PM | 83.730 | 0 |
| 2024-07-16 | 6:20:41 PM | 83.850 | 0 |
| 2024-07-16 | 5:20:35 PM | 83.570 | 0 |
| 2024-07-16 | 4:20:43 PM | 83.770 | 0 |