| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:42 PM | 83.450 | 0 |
| 2024-07-15 | 3:20:43 PM | 83.300 | 0 |
| 2024-07-15 | 2:20:20 PM | 83.440 | 0 |
| 2024-07-15 | 1:20:24 PM | 83.390 | 0 |
| 2024-07-15 | 12:20:27 PM | 83.370 | 0 |
| 2024-07-15 | 11:20:22 AM | 83.420 | 0 |
| 2024-07-15 | 10:20:19 AM | 83.400 | 0 |
| 2024-07-15 | 9:20:17 AM | 83.440 | 0 |
| 2024-07-15 | 8:20:18 AM | 83.450 | 0 |