BNP Paribas Discount Zert CAH 26..../ DE000PC4GXG6 /
| 7/18/2024 5:20:43 PM | Chg. +0.210 | Volume | Bid5:28:25 PM | Ask5:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.400EUR | +0.29% | 0 Turnover: 0.000 |
72.410Bid Size: 6,800 | 72.610Ask Size: 6,800 | 72.400 | 70.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:43 PM | 72.400 | 0 |
| 7/18/2024 | 4:20:54 PM | 72.400 | 0 |
| 7/18/2024 | 3:20:53 PM | 71.270 | 0 |
| 7/18/2024 | 2:20:25 PM | 71.170 | 0 |
| 7/18/2024 | 1:20:34 PM | 71.190 | 0 |
| 7/18/2024 | 12:20:33 PM | 71.190 | 0 |
| 7/18/2024 | 11:20:28 AM | 71.210 | 0 |
| 7/18/2024 | 10:20:18 AM | 71.170 | 0 |
| 7/18/2024 | 9:20:20 AM | 71.180 | 0 |
| 7/18/2024 | 8:20:25 AM | 70.960 | 0 |
| 7/17/2024 | 9:40:19 PM | 72.190 | 0 |
| 7/17/2024 | 8:20:19 PM | 72.210 | 0 |
| 7/17/2024 | 7:20:26 PM | 72.230 | 0 |
All quotes in EUR
