| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:48 PM | 72.290 | 0 |
| 2024-07-15 | 3:20:44 PM | 71.300 | 0 |
| 2024-07-15 | 2:20:32 PM | 71.370 | 0 |
| 2024-07-15 | 1:20:24 PM | 71.310 | 0 |
| 2024-07-15 | 12:20:22 PM | 71.300 | 0 |
| 2024-07-15 | 11:20:33 AM | 71.330 | 0 |
| 2024-07-15 | 10:20:19 AM | 71.360 | 0 |
| 2024-07-15 | 9:20:18 AM | 71.480 | 0 |
| 2024-07-15 | 8:20:19 AM | 71.260 | 0 |