BNP Paribas Discount Zert CAH 26..../ DE000PC4GXG6 /
| 7/18/2024 3:20:53 PM | Chg. -0.920 | Volume | Bid3:26:59 PM | Ask3:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.270EUR | -1.27% | 0 Turnover: 0.000 |
71.290Bid Size: 3,400 | 73.290Ask Size: 3,400 | 71.270 | 70.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:53 PM | 71.270 | 0 |
| 7/18/2024 | 2:20:25 PM | 71.170 | 0 |
| 7/18/2024 | 1:20:34 PM | 71.190 | 0 |
| 7/18/2024 | 12:20:33 PM | 71.190 | 0 |
| 7/18/2024 | 11:20:28 AM | 71.210 | 0 |
| 7/18/2024 | 10:20:18 AM | 71.170 | 0 |
| 7/18/2024 | 9:20:20 AM | 71.180 | 0 |
| 7/18/2024 | 8:20:25 AM | 70.960 | 0 |
| 7/17/2024 | 9:40:19 PM | 72.190 | 0 |
| 7/17/2024 | 8:20:19 PM | 72.210 | 0 |
| 7/17/2024 | 7:20:26 PM | 72.230 | 0 |
| 7/17/2024 | 6:20:52 PM | 72.250 | 0 |
| 7/17/2024 | 5:20:33 PM | 72.220 | 0 |
All quotes in EUR
