| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:26 PM | 71.160 | 0 |
| 2024-07-17 | 1:20:29 PM | 71.160 | 0 |
| 2024-07-17 | 12:20:34 PM | 71.110 | 0 |
| 2024-07-17 | 11:20:23 AM | 71.140 | 0 |
| 2024-07-17 | 10:20:25 AM | 71.310 | 0 |
| 2024-07-17 | 9:20:23 AM | 71.370 | 0 |
| 2024-07-17 | 8:20:21 AM | 71.200 | 0 |
| 2024-07-16 | 9:40:20 PM | 72.430 | 0 |
| 2024-07-16 | 8:20:23 PM | 72.490 | 0 |
| 2024-07-16 | 7:20:27 PM | 72.480 | 0 |
| 2024-07-16 | 6:20:50 PM | 72.530 | 0 |
| 2024-07-16 | 5:20:39 PM | 72.530 | 0 |
| 2024-07-16 | 4:20:55 PM | 72.530 | 0 |