BNP Paribas Discount Zert CAH 26..../ DE000PC4GXG6 /
| 18/07/2024 17:20:43 | Chg. +0.210 | Volume | Bid17:28:25 | Ask17:28:25 | High | Low |
|---|---|---|---|---|---|---|
| 72.400EUR | +0.29% | 0 Turnover: 0.000 |
72.410Bid Size: 6,800 | 72.610Ask Size: 6,800 | 72.400 | 70.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:43 | 72.400 | 0 |
| 18/07/2024 | 16:20:54 | 72.400 | 0 |
| 18/07/2024 | 15:20:53 | 71.270 | 0 |
| 18/07/2024 | 14:20:25 | 71.170 | 0 |
| 18/07/2024 | 13:20:34 | 71.190 | 0 |
| 18/07/2024 | 12:20:33 | 71.190 | 0 |
| 18/07/2024 | 11:20:28 | 71.210 | 0 |
| 18/07/2024 | 10:20:18 | 71.170 | 0 |
| 18/07/2024 | 09:20:20 | 71.180 | 0 |
| 18/07/2024 | 08:20:25 | 70.960 | 0 |
| 17/07/2024 | 21:40:19 | 72.190 | 0 |
| 17/07/2024 | 20:20:19 | 72.210 | 0 |
| 17/07/2024 | 19:20:26 | 72.230 | 0 |
All quotes in EUR
