BNP Paribas Discount Zert CAH 26..../ DE000PC4GXG6 /
| 2024-07-18 11:20:28 AM | Chg. -0.980 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 71.210EUR | -1.36% | 0 Turnover: 0.000 |
71.210Bid Size: 3,400 | 73.210Ask Size: 3,400 | 71.210 | 70.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:28 AM | 71.210 | 0 |
| 2024-07-18 | 10:20:18 AM | 71.170 | 0 |
| 2024-07-18 | 9:20:20 AM | 71.180 | 0 |
| 2024-07-18 | 8:20:25 AM | 70.960 | 0 |
| 2024-07-17 | 9:40:19 PM | 72.190 | 0 |
| 2024-07-17 | 8:20:19 PM | 72.210 | 0 |
| 2024-07-17 | 7:20:26 PM | 72.230 | 0 |
| 2024-07-17 | 6:20:52 PM | 72.250 | 0 |
| 2024-07-17 | 5:20:33 PM | 72.220 | 0 |
| 2024-07-17 | 4:20:51 PM | 72.210 | 0 |
| 2024-07-17 | 3:20:52 PM | 71.130 | 0 |
| 2024-07-17 | 2:20:26 PM | 71.160 | 0 |
| 2024-07-17 | 1:20:29 PM | 71.160 | 0 |
All quotes in EUR
