BNP Paribas Discount Zert CAH 26..../ DE000PC4GXH4 /
| 2024-07-18 5:20:30 PM | Chg. +0.320 | Volume | Bid5:20:52 PM | Ask5:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.730EUR | +0.40% | 0 Turnover: 0.000 |
80.710Bid Size: 2,200 | 80.910Ask Size: 2,200 | 80.730 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:30 PM | 80.730 | 0 |
| 2024-07-18 | 4:20:40 PM | 80.660 | 0 |
| 2024-07-18 | 3:20:41 PM | 80.430 | 0 |
| 2024-07-18 | 2:20:21 PM | 80.320 | 0 |
| 2024-07-18 | 1:20:29 PM | 80.340 | 0 |
| 2024-07-18 | 12:20:25 PM | 80.340 | 0 |
| 2024-07-18 | 11:20:22 AM | 80.360 | 0 |
| 2024-07-18 | 10:20:16 AM | 80.320 | 0 |
| 2024-07-18 | 9:20:18 AM | 80.330 | 0 |
| 2024-07-18 | 8:20:19 AM | 80.110 | 0 |
| 2024-07-17 | 9:40:14 PM | 80.410 | 0 |
| 2024-07-17 | 8:20:13 PM | 80.430 | 0 |
| 2024-07-17 | 7:20:18 PM | 80.480 | 0 |
All quotes in EUR
