| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:20 AM | 79.720 | 0 |
| 2024-08-15 | 9:40:17 PM | 81.430 | 0 |
| 2024-08-15 | 8:20:11 PM | 81.420 | 0 |
| 2024-08-15 | 7:20:14 PM | 81.400 | 0 |
| 2024-08-15 | 6:20:38 PM | 81.340 | 0 |
| 2024-08-15 | 5:20:33 PM | 81.340 | 0 |
| 2024-08-15 | 4:20:50 PM | 81.440 | 0 |
| 2024-08-15 | 3:20:43 PM | 79.750 | 0 |
| 2024-08-15 | 2:20:30 PM | 79.320 | 0 |
| 2024-08-15 | 1:20:21 PM | 79.320 | 0 |
| 2024-08-15 | 12:20:31 PM | 79.320 | 0 |
| 2024-08-15 | 11:20:28 AM | 79.340 | 0 |
| 2024-08-15 | 10:20:16 AM | 79.340 | 0 |