| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:12 AM | 79.800 | 0 |
| 2024-08-14 | 8:20:20 AM | 79.690 | 0 |
| 2024-08-13 | 9:40:17 PM | 80.980 | 0 |
| 2024-08-13 | 8:20:11 PM | 81.030 | 0 |
| 2024-08-13 | 7:20:18 PM | 81.130 | 0 |
| 2024-08-13 | 6:20:36 PM | 81.270 | 0 |
| 2024-08-13 | 5:20:42 PM | 81.280 | 0 |
| 2024-08-13 | 4:20:47 PM | 81.240 | 0 |
| 2024-08-13 | 3:20:42 PM | 80.240 | 0 |
| 2024-08-13 | 2:20:29 PM | 80.360 | 0 |
| 2024-08-13 | 1:20:20 PM | 80.360 | 0 |
| 2024-08-13 | 12:20:20 PM | 80.400 | 0 |
| 2024-08-13 | 11:20:35 AM | 80.440 | 0 |