BNP Paribas Discount Zert CAH 26..../ DE000PC93FA3 /
| 18/07/2024 13:20:27 | Chg. +0.050 | Volume | Bid13:23:43 | Ask13:23:43 | High | Low |
|---|---|---|---|---|---|---|
| 56.300EUR | +0.09% | 0 Turnover: 0.000 |
56.280Bid Size: 4,000 | 58.280Ask Size: 4,000 | 56.310 | 56.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:27 | 56.300 | 0 |
| 18/07/2024 | 12:20:23 | 56.300 | 0 |
| 18/07/2024 | 11:20:24 | 56.310 | 0 |
| 18/07/2024 | 10:20:13 | 56.290 | 0 |
| 18/07/2024 | 09:20:22 | 56.300 | 0 |
| 18/07/2024 | 08:20:15 | 56.290 | 0 |
| 17/07/2024 | 21:40:14 | 56.250 | 0 |
| 17/07/2024 | 20:20:14 | 56.260 | 0 |
| 17/07/2024 | 19:20:17 | 56.280 | 0 |
| 17/07/2024 | 18:20:39 | 56.290 | 0 |
| 17/07/2024 | 17:20:40 | 56.270 | 0 |
| 17/07/2024 | 16:20:38 | 56.250 | 0 |
| 17/07/2024 | 15:20:38 | 56.210 | 0 |
All quotes in EUR
