| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:30 PM | 56.250 | 0 |
| 2024-07-17 | 12:20:18 PM | 56.210 | 0 |
| 2024-07-17 | 11:20:28 AM | 56.230 | 0 |
| 2024-07-17 | 10:20:12 AM | 56.360 | 0 |
| 2024-07-17 | 9:20:18 AM | 56.410 | 0 |
| 2024-07-17 | 8:20:21 AM | 56.430 | 0 |
| 2024-07-16 | 9:40:18 PM | 56.430 | 0 |
| 2024-07-16 | 8:20:15 PM | 56.460 | 0 |
| 2024-07-16 | 7:20:19 PM | 56.460 | 0 |
| 2024-07-16 | 6:20:39 PM | 56.510 | 0 |
| 2024-07-16 | 5:20:36 PM | 56.510 | 0 |
| 2024-07-16 | 4:20:38 PM | 56.520 | 0 |
| 2024-07-16 | 3:20:35 PM | 56.560 | 0 |