| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:43 PM | 56.310 | 0 |
| 2024-07-15 | 2:20:20 PM | 56.370 | 0 |
| 2024-07-15 | 1:20:23 PM | 56.320 | 0 |
| 2024-07-15 | 12:20:26 PM | 56.310 | 0 |
| 2024-07-15 | 11:20:20 AM | 56.340 | 0 |
| 2024-07-15 | 10:20:19 AM | 56.360 | 0 |
| 2024-07-15 | 9:20:16 AM | 56.430 | 0 |
| 2024-07-15 | 8:20:16 AM | 56.420 | 0 |