BNP Paribas Discount Zert CAH 26..../ DE000PC93FJ4 /
| 2024-10-18 9:40:18 PM | Chg. -0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.350EUR | -0.31% | 0 Turnover: 0.000 |
93.460Bid Size: 800 | 93.660Ask Size: 800 | 93.530 | 93.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 93.350 | 0 |
| 2024-10-18 | 8:20:17 PM | 93.320 | 0 |
| 2024-10-18 | 7:20:14 PM | 93.330 | 0 |
| 2024-10-18 | 6:20:32 PM | 93.250 | 0 |
| 2024-10-18 | 5:20:34 PM | 93.140 | 0 |
| 2024-10-18 | 4:20:44 PM | 93.100 | 0 |
| 2024-10-18 | 3:20:37 PM | 93.300 | 0 |
| 2024-10-18 | 2:20:19 PM | 93.390 | 0 |
| 2024-10-18 | 1:20:25 PM | 93.490 | 0 |
| 2024-10-18 | 12:20:18 PM | 93.500 | 0 |
| 2024-10-18 | 11:20:23 AM | 93.530 | 0 |
| 2024-10-18 | 10:20:18 AM | 93.520 | 0 |
| 2024-10-18 | 9:20:17 AM | 93.500 | 0 |
All quotes in EUR
