| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:15 AM | 85.960 | 0 |
| 2024-08-14 | 8:20:16 AM | 86.050 | 0 |
| 2024-08-13 | 9:40:20 PM | 85.560 | 0 |
| 2024-08-13 | 8:20:20 PM | 85.590 | 0 |
| 2024-08-13 | 7:20:12 PM | 85.680 | 0 |
| 2024-08-13 | 6:20:39 PM | 85.950 | 0 |
| 2024-08-13 | 5:20:42 PM | 85.870 | 0 |
| 2024-08-13 | 4:20:47 PM | 85.550 | 0 |
| 2024-08-13 | 3:20:50 PM | 85.460 | 0 |
| 2024-08-13 | 2:20:23 PM | 85.560 | 0 |
| 2024-08-13 | 1:20:20 PM | 85.450 | 0 |
| 2024-08-13 | 12:20:26 PM | 85.510 | 0 |
| 2024-08-13 | 11:20:26 AM | 85.650 | 0 |