| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:13 AM | 89.130 | 0 |
| 2024-08-15 | 9:40:17 PM | 88.800 | 0 |
| 2024-08-15 | 8:20:17 PM | 88.620 | 0 |
| 2024-08-15 | 7:20:14 PM | 88.530 | 0 |
| 2024-08-15 | 6:20:42 PM | 88.440 | 0 |
| 2024-08-15 | 5:20:36 PM | 88.490 | 0 |
| 2024-08-15 | 4:20:40 PM | 88.420 | 0 |
| 2024-08-15 | 3:20:46 PM | 88.010 | 0 |
| 2024-08-15 | 2:20:26 PM | 87.810 | 0 |
| 2024-08-15 | 1:20:21 PM | 87.990 | 0 |
| 2024-08-15 | 12:20:26 PM | 87.980 | 0 |
| 2024-08-15 | 11:20:19 AM | 87.980 | 0 |
| 2024-08-15 | 10:20:20 AM | 88.000 | 0 |