BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
| 2024-07-17 9:40:20 PM | Chg. +1.600 | Volume | Bid9:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.300EUR | +4.24% | 0 Turnover: 0.000 |
39.380Bid Size: 2,000 | -Ask Size: - | 39.440 | 37.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:20 PM | 39.300 | 0 |
| 2024-07-17 | 8:20:20 PM | 39.150 | 0 |
| 2024-07-17 | 7:20:26 PM | 39.090 | 0 |
| 2024-07-17 | 6:20:53 PM | 39.300 | 0 |
| 2024-07-17 | 5:20:31 PM | 39.350 | 0 |
| 2024-07-17 | 4:20:53 PM | 39.440 | 0 |
| 2024-07-17 | 3:20:52 PM | 37.680 | 0 |
| 2024-07-17 | 2:20:26 PM | 37.620 | 0 |
| 2024-07-17 | 1:20:29 PM | 37.710 | 0 |
| 2024-07-17 | 12:20:34 PM | 37.830 | 0 |
| 2024-07-17 | 11:20:23 AM | 37.820 | 0 |
| 2024-07-17 | 10:20:25 AM | 37.640 | 0 |
| 2024-07-17 | 9:20:24 AM | 37.700 | 0 |
All quotes in EUR
