| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:26 AM | 37.660 | 0 |
| 2024-07-10 | 9:20:28 AM | 37.730 | 0 |
| 2024-07-10 | 8:20:33 AM | 37.730 | 0 |
| 2024-07-09 | 9:40:15 PM | 37.740 | 0 |
| 2024-07-09 | 8:20:31 PM | 37.450 | 0 |
| 2024-07-09 | 7:20:21 PM | 37.560 | 0 |
| 2024-07-09 | 6:20:51 PM | 37.420 | 0 |
| 2024-07-09 | 5:20:42 PM | 37.300 | 0 |
| 2024-07-09 | 4:20:51 PM | 37.070 | 0 |
| 2024-07-09 | 3:20:54 PM | 36.970 | 0 |
| 2024-07-09 | 2:20:35 PM | 37.000 | 0 |
| 2024-07-09 | 1:20:30 PM | 36.970 | 0 |
| 2024-07-09 | 12:20:27 PM | 37.030 | 0 |