| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:26 AM | 39.070 | 0 |
| 2024-06-26 | 9:40:15 PM | 39.350 | 0 |
| 2024-06-26 | 8:20:14 PM | 39.240 | 0 |
| 2024-06-26 | 7:20:22 PM | 39.230 | 0 |
| 2024-06-26 | 6:20:50 PM | 39.380 | 0 |
| 2024-06-26 | 5:20:44 PM | 39.210 | 0 |
| 2024-06-26 | 4:20:46 PM | 39.650 | 0 |
| 2024-06-26 | 3:20:53 PM | 38.900 | 0 |
| 2024-06-26 | 2:20:26 PM | 38.900 | 0 |
| 2024-06-26 | 1:20:33 PM | 38.920 | 0 |
| 2024-06-26 | 12:20:25 PM | 38.960 | 0 |
| 2024-06-26 | 11:20:25 AM | 39.100 | 0 |
| 2024-06-26 | 10:20:19 AM | 38.990 | 0 |