BNP Paribas Discount Zert BMY 24..../ DE000PG493A3 /
| 02/08/2024 21:40:18 | Var. -0.090 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 36.600EUR | -0.25% | 0 Fatturato: 0.000 |
36.610Quantità in denaro: 3,000 | 36.660Quantità in lettera: 3,000 | 36.750 | 36.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 36.600 | 0 |
| 02/08/2024 | 20:20:18 | 36.740 | 0 |
| 02/08/2024 | 19:20:14 | 36.710 | 0 |
| 02/08/2024 | 18:20:41 | 36.510 | 0 |
| 02/08/2024 | 17:20:46 | 36.580 | 0 |
| 02/08/2024 | 16:20:53 | 36.750 | 0 |
| 02/08/2024 | 15:20:40 | 36.550 | 0 |
| 02/08/2024 | 14:20:32 | 36.560 | 0 |
| 02/08/2024 | 13:20:32 | 36.460 | 0 |
| 02/08/2024 | 12:20:28 | 36.400 | 0 |
| 02/08/2024 | 11:20:19 | 36.400 | 0 |
| 02/08/2024 | 10:20:12 | 36.460 | 0 |
| 02/08/2024 | 09:20:22 | 36.510 | 0 |
Tutte le quotazioni in EUR
