| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:17 PM | 42.690 | 0 |
| 2024-11-14 | 8:20:18 PM | 42.620 | 0 |
| 2024-11-14 | 7:20:14 PM | 42.710 | 0 |
| 2024-11-14 | 6:20:36 PM | 42.590 | 0 |
| 2024-11-14 | 5:20:44 PM | 42.570 | 0 |
| 2024-11-14 | 4:20:43 PM | 42.560 | 0 |
| 2024-11-14 | 3:20:41 PM | 42.600 | 0 |
| 2024-11-14 | 2:20:26 PM | 42.630 | 0 |
| 2024-11-14 | 1:20:24 PM | 42.620 | 0 |
| 2024-11-14 | 12:20:24 PM | 42.710 | 0 |
| 2024-11-14 | 11:20:23 AM | 42.660 | 0 |
| 2024-11-14 | 10:20:17 AM | 42.640 | 0 |
| 2024-11-14 | 9:20:22 AM | 42.520 | 0 |