| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:20:23 | 42.550 | 0 |
| 13/11/2024 | 08:20:17 | 42.530 | 0 |
| 12/11/2024 | 21:40:12 | 42.530 | 0 |
| 12/11/2024 | 20:20:13 | 42.570 | 0 |
| 12/11/2024 | 19:20:17 | 42.540 | 0 |
| 12/11/2024 | 18:20:40 | 42.540 | 0 |
| 12/11/2024 | 17:20:39 | 42.620 | 0 |
| 12/11/2024 | 16:20:41 | 42.620 | 0 |
| 12/11/2024 | 15:20:41 | 42.670 | 0 |
| 12/11/2024 | 14:20:25 | 42.750 | 0 |
| 12/11/2024 | 13:20:25 | 42.790 | 0 |
| 12/11/2024 | 12:20:27 | 42.670 | 0 |
| 12/11/2024 | 11:20:54 | 42.560 | 0 |