BNP Paribas Discount Zert BMW 24..../ DE000PC4DEB4 /
| 26/08/2024 18:20:33 | Var. +0.470 | Volume | Denaro19:10:04 | Lettera19:10:04 | Max | Min |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.64% | 0 Fatturato: 0.000 |
73.400Quantità in denaro: 1,100 | 73.770Quantità in lettera: 1,100 | 73.490 | 72.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 18:20:33 | 73.440 | 0 |
| 26/08/2024 | 17:20:40 | 73.390 | 0 |
| 26/08/2024 | 16:20:43 | 73.460 | 0 |
| 26/08/2024 | 15:20:45 | 73.490 | 0 |
| 26/08/2024 | 14:20:28 | 73.460 | 0 |
| 26/08/2024 | 13:20:26 | 73.330 | 0 |
| 26/08/2024 | 12:20:18 | 73.200 | 0 |
| 26/08/2024 | 11:20:22 | 73.090 | 0 |
| 26/08/2024 | 10:20:12 | 73.020 | 0 |
| 26/08/2024 | 09:20:11 | 72.860 | 0 |
| 26/08/2024 | 08:20:13 | 72.910 | 0 |
| 23/08/2024 | 21:40:16 | 72.970 | 0 |
| 23/08/2024 | 20:20:17 | 72.920 | 0 |
Tutte le quotazioni in EUR
