| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 74.780 | 0 |
| 2024-07-25 | 9:40:18 PM | 75.100 | 0 |
| 2024-07-25 | 8:20:15 PM | 75.180 | 0 |
| 2024-07-25 | 7:20:16 PM | 75.210 | 0 |
| 2024-07-25 | 6:20:40 PM | 75.130 | 0 |
| 2024-07-25 | 5:20:32 PM | 75.080 | 0 |
| 2024-07-25 | 4:20:43 PM | 74.870 | 0 |
| 2024-07-25 | 3:20:36 PM | 74.430 | 0 |
| 2024-07-25 | 2:20:28 PM | 74.150 | 0 |
| 2024-07-25 | 1:20:25 PM | 74.260 | 0 |
| 2024-07-25 | 12:20:27 PM | 74.280 | 0 |
| 2024-07-25 | 11:20:25 AM | 74.660 | 0 |
| 2024-07-25 | 10:20:16 AM | 74.290 | 0 |