| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:18 | 74,860 | 0 |
| 04.07.2024 | 21:40:12 | 74,950 | 0 |
| 04.07.2024 | 20:20:12 | 74,930 | 0 |
| 04.07.2024 | 19:20:15 | 74,880 | 0 |
| 04.07.2024 | 18:20:39 | 74,860 | 0 |
| 04.07.2024 | 17:20:29 | 74,940 | 0 |
| 04.07.2024 | 16:20:40 | 74,790 | 0 |
| 04.07.2024 | 15:20:39 | 74,940 | 0 |
| 04.07.2024 | 14:20:28 | 74,810 | 0 |
| 04.07.2024 | 13:20:19 | 74,780 | 0 |
| 04.07.2024 | 12:20:24 | 74,880 | 0 |
| 04.07.2024 | 11:20:23 | 74,960 | 0 |
| 04.07.2024 | 10:20:15 | 75,550 | 0 |