BNP Paribas Discount Zert BMW 24..../ DE000PC4DEB4 /
| 2024-07-23 5:20:38 PM | Chg. -0.990 | Volume | Bid6:08:11 PM | Ask6:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.480EUR | -1.28% | 0 Turnover: 0.000 |
76.650Bid Size: 1,100 | 77.040Ask Size: 1,100 | 77.580 | 76.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:38 PM | 76.480 | 0 |
| 2024-07-23 | 4:20:46 PM | 76.290 | 0 |
| 2024-07-23 | 3:20:44 PM | 76.720 | 0 |
| 2024-07-23 | 2:20:31 PM | 77.340 | 0 |
| 2024-07-23 | 1:20:28 PM | 77.580 | 0 |
| 2024-07-23 | 12:20:29 PM | 77.300 | 0 |
| 2024-07-23 | 11:20:27 AM | 76.970 | 0 |
| 2024-07-23 | 10:20:21 AM | 76.910 | 0 |
| 2024-07-23 | 9:20:16 AM | 76.680 | 0 |
| 2024-07-23 | 8:20:16 AM | 77.240 | 0 |
| 2024-07-22 | 9:40:18 PM | 77.470 | 0 |
| 2024-07-22 | 8:20:13 PM | 77.410 | 0 |
| 2024-07-22 | 7:20:11 PM | 77.390 | 0 |
All quotes in EUR
