| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:20:18 AM | 74.990 | 0 |
| 2024-07-03 | 8:20:21 AM | 75.030 | 0 |
| 2024-07-02 | 9:40:19 PM | 74.810 | 0 |
| 2024-07-02 | 8:20:22 PM | 74.850 | 0 |
| 2024-07-02 | 7:20:19 PM | 74.810 | 0 |
| 2024-07-02 | 6:20:35 PM | 74.780 | 0 |
| 2024-07-02 | 5:20:29 PM | 74.670 | 0 |
| 2024-07-02 | 4:20:37 PM | 74.660 | 0 |
| 2024-07-02 | 3:20:35 PM | 74.320 | 0 |
| 2024-07-02 | 2:20:33 PM | 74.090 | 0 |
| 2024-07-02 | 1:20:31 PM | 74.090 | 0 |
| 2024-07-02 | 12:20:28 PM | 74.280 | 0 |
| 2024-07-02 | 11:20:22 AM | 74.310 | 0 |