BNP Paribas Discount Zert BMW 24..../ DE000PC4DEB4 /
| 7/23/2024 8:20:17 PM | Chg. -0.970 | Volume | Bid8:27:11 PM | Ask8:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.500EUR | -1.25% | 0 Turnover: 0.000 |
76.490Bid Size: 1,100 | 76.880Ask Size: 1,100 | 77.580 | 76.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:20:17 PM | 76.500 | 0 |
| 7/23/2024 | 7:20:17 PM | 76.650 | 0 |
| 7/23/2024 | 6:20:40 PM | 76.660 | 0 |
| 7/23/2024 | 5:20:38 PM | 76.480 | 0 |
| 7/23/2024 | 4:20:46 PM | 76.290 | 0 |
| 7/23/2024 | 3:20:44 PM | 76.720 | 0 |
| 7/23/2024 | 2:20:31 PM | 77.340 | 0 |
| 7/23/2024 | 1:20:28 PM | 77.580 | 0 |
| 7/23/2024 | 12:20:29 PM | 77.300 | 0 |
| 7/23/2024 | 11:20:27 AM | 76.970 | 0 |
| 7/23/2024 | 10:20:21 AM | 76.910 | 0 |
| 7/23/2024 | 9:20:16 AM | 76.680 | 0 |
| 7/23/2024 | 8:20:16 AM | 77.240 | 0 |
All quotes in EUR
