BNP Paribas Discount Zert BMW 24..../ DE000PC4DEB4 /
| 26/08/2024 19:20:11 | Chg. +0.370 | Volume | Bid19:30:37 | Ask19:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 73.340EUR | +0.51% | 0 Turnover: 0.000 |
73.400Bid Size: 1,100 | 73.770Ask Size: 1,100 | 73.490 | 72.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:20:11 | 73.340 | 0 |
| 26/08/2024 | 18:20:33 | 73.440 | 0 |
| 26/08/2024 | 17:20:40 | 73.390 | 0 |
| 26/08/2024 | 16:20:43 | 73.460 | 0 |
| 26/08/2024 | 15:20:45 | 73.490 | 0 |
| 26/08/2024 | 14:20:28 | 73.460 | 0 |
| 26/08/2024 | 13:20:26 | 73.330 | 0 |
| 26/08/2024 | 12:20:18 | 73.200 | 0 |
| 26/08/2024 | 11:20:22 | 73.090 | 0 |
| 26/08/2024 | 10:20:12 | 73.020 | 0 |
| 26/08/2024 | 09:20:11 | 72.860 | 0 |
| 26/08/2024 | 08:20:13 | 72.910 | 0 |
| 23/08/2024 | 21:40:16 | 72.970 | 0 |
All quotes in EUR
