| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:22 AM | 65.180 | 0 |
| 2024-11-05 | 9:20:13 AM | 64.900 | 0 |
| 2024-11-05 | 8:20:13 AM | 65.050 | 0 |
| 2024-11-04 | 9:40:17 PM | 64.900 | 0 |
| 2024-11-04 | 8:20:16 PM | 65.000 | 0 |
| 2024-11-04 | 7:20:19 PM | 64.990 | 0 |
| 2024-11-04 | 6:20:35 PM | 64.900 | 0 |
| 2024-11-04 | 5:20:40 PM | 64.960 | 0 |
| 2024-11-04 | 4:20:42 PM | 65.110 | 0 |