BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA07 /
| 19/11/2024 18:20:44 | Chg. +0.180 | Volume | Bid19:08:18 | Ask19:08:18 | High | Low |
|---|---|---|---|---|---|---|
| 275.040EUR | +0.07% | 0 Turnover: 0.000 |
275.310Bid Size: 1,000 | 275.410Ask Size: 1,000 | 276.100 | 274.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 18:20:44 | 275.040 | 0 |
| 19/11/2024 | 17:20:37 | 275.020 | 0 |
| 19/11/2024 | 16:20:48 | 275.480 | 0 |
| 19/11/2024 | 15:20:48 | 274.810 | 0 |
| 19/11/2024 | 14:20:29 | 275.150 | 0 |
| 19/11/2024 | 13:20:34 | 275.630 | 0 |
| 19/11/2024 | 12:20:15 | 275.850 | 0 |
| 19/11/2024 | 11:20:27 | 275.860 | 0 |
| 19/11/2024 | 10:20:15 | 276.100 | 0 |
| 19/11/2024 | 09:20:16 | 275.120 | 0 |
| 19/11/2024 | 08:20:15 | 275.340 | 0 |
| 18/11/2024 | 21:40:10 | 274.860 | 0 |
| 18/11/2024 | 20:20:24 | 274.640 | 0 |
All quotes in EUR
